{"version":1,"generated_at":"2026-10-27T17:05:26.922Z","snapshot_at":"2026-10-27T17:05:11.690Z","stale_after_seconds":900,"source":{"venue":"Hyperliquid","dex":"xyz","docs":"https://hyperliquid.gitbook.io/hyperliquid-docs/for-developers/api/info-endpoint/perpetuals","endpoint":"POST https://api.hyperliquid.xyz/info (metaAndAssetCtxs, candleSnapshot)","note":"Indicative perpetual prices, not exchange settlements. Gap is vs the same perp's price at the last official close."},"docs":"/methodology/#dataset","updatedAt":1793120711690,"assets":{"gold":{"key":"gold","coin":"xyz:GOLD","display":"Gold (XAU/USD)","category":"metals","price":4061.4,"priceField":"markPx","volume24hUsd":32585044.953470007,"openInterestUsd":329085821.17656,"spreadPct":0.002462235463575142,"lastCloseMs":1793048400000,"lastClosePx":4019.9,"gapAbs":41.5,"gapPct":1.0323639891539589,"weekendHigh":4065.7,"weekendLow":3993,"sparkline":[{"t":1793044800000,"c":4019.9},{"t":1793048400000,"c":4019.4},{"t":1793052000000,"c":4015.4},{"t":1793055600000,"c":4007.9},{"t":1793059200000,"c":4012},{"t":1793062800000,"c":4011.9},{"t":1793066400000,"c":4010.8},{"t":1793070000000,"c":4018.2},{"t":1793073600000,"c":4012.9},{"t":1793077200000,"c":4012.7},{"t":1793080800000,"c":4003.1},{"t":1793084400000,"c":4000.8},{"t":1793088000000,"c":3997},{"t":1793091600000,"c":4004.8},{"t":1793095200000,"c":4011.1},{"t":1793098800000,"c":4015.5},{"t":1793102400000,"c":4025.1},{"t":1793106000000,"c":4031.4},{"t":1793109600000,"c":4054.3},{"t":1793113200000,"c":4063.8},{"t":1793116800000,"c":4060.3},{"t":1793120400000,"c":4061.4}],"status":"Official market open","nextReopenMs":1793120711690,"updatedAt":1793120711690,"stale":false,"ageSeconds":15,"liquidityFlags":[]},"silver":{"key":"silver","coin":"xyz:SILVER","display":"Silver (XAG/USD)","category":"metals","price":54.43,"priceField":"markPx","volume24hUsd":72224281.93760002,"openInterestUsd":170499237.171,"spreadPct":0.007715850929755108,"lastCloseMs":1793048400000,"lastClosePx":54.004,"gapAbs":0.42600000000000193,"gapPct":0.7888304570031885,"weekendHigh":54.565,"weekendLow":52.694,"sparkline":[{"t":1793044800000,"c":54.004},{"t":1793048400000,"c":54.003},{"t":1793052000000,"c":53.938},{"t":1793055600000,"c":53.894},{"t":1793059200000,"c":53.936},{"t":1793062800000,"c":53.77},{"t":1793066400000,"c":53.582},{"t":1793070000000,"c":53.694},{"t":1793073600000,"c":53.496},{"t":1793077200000,"c":53.37},{"t":1793080800000,"c":52.833},{"t":1793084400000,"c":52.815},{"t":1793088000000,"c":53.007},{"t":1793091600000,"c":53.445},{"t":1793095200000,"c":53.404},{"t":1793098800000,"c":53.301},{"t":1793102400000,"c":53.69},{"t":1793106000000,"c":53.902},{"t":1793109600000,"c":54.423},{"t":1793113200000,"c":54.541},{"t":1793116800000,"c":54.409},{"t":1793120400000,"c":54.431}],"status":"Official market open","nextReopenMs":1793120711690,"updatedAt":1793120711690,"stale":false,"ageSeconds":15,"liquidityFlags":[]},"wti":{"key":"wti","coin":"xyz:CL","display":"WTI crude oil","category":"energy","price":100.05,"priceField":"markPx","volume24hUsd":224796811.36688903,"openInterestUsd":228524686.84080002,"spreadPct":0.00999550202408007,"lastCloseMs":1793048400000,"lastClosePx":101.21,"gapAbs":-1.1599999999999966,"gapPct":-1.1461318051575897,"weekendHigh":102.75,"weekendLow":99.763,"sparkline":[{"t":1793044800000,"c":101.21},{"t":1793048400000,"c":101.29},{"t":1793052000000,"c":101.27},{"t":1793055600000,"c":101.44},{"t":1793059200000,"c":101},{"t":1793062800000,"c":100.77},{"t":1793066400000,"c":100.73},{"t":1793070000000,"c":100.75},{"t":1793073600000,"c":100.64},{"t":1793077200000,"c":100.89},{"t":1793080800000,"c":101.68},{"t":1793084400000,"c":102.33},{"t":1793088000000,"c":102.25},{"t":1793091600000,"c":101.79},{"t":1793095200000,"c":101.23},{"t":1793098800000,"c":101.08},{"t":1793102400000,"c":100.89},{"t":1793106000000,"c":101.52},{"t":1793109600000,"c":100.23},{"t":1793113200000,"c":99.859},{"t":1793116800000,"c":100.01},{"t":1793120400000,"c":100.07}],"status":"Official market open","nextReopenMs":1793120711690,"updatedAt":1793120711690,"stale":false,"ageSeconds":15,"liquidityFlags":[]},"brent":{"key":"brent","coin":"xyz:BRENTOIL","display":"Brent crude oil","category":"energy","price":109.54,"priceField":"markPx","volume24hUsd":114331926.29760002,"openInterestUsd":204826366.01440004,"spreadPct":0.018258170531309133,"lastCloseMs":1793048400000,"lastClosePx":110.24,"gapAbs":-0.6999999999999886,"gapPct":-0.6349782293178416,"weekendHigh":111.82,"weekendLow":109.02,"sparkline":[{"t":1793044800000,"c":110.24},{"t":1793048400000,"c":110.27},{"t":1793052000000,"c":110.17},{"t":1793055600000,"c":110.33},{"t":1793059200000,"c":109.88},{"t":1793062800000,"c":109.65},{"t":1793066400000,"c":109.58},{"t":1793070000000,"c":109.68},{"t":1793073600000,"c":109.57},{"t":1793077200000,"c":109.87},{"t":1793080800000,"c":110.8},{"t":1793084400000,"c":111.26},{"t":1793088000000,"c":111.3},{"t":1793091600000,"c":110.83},{"t":1793095200000,"c":110.14},{"t":1793098800000,"c":110},{"t":1793102400000,"c":110.03},{"t":1793106000000,"c":110.7},{"t":1793109600000,"c":109.33},{"t":1793113200000,"c":109.28},{"t":1793116800000,"c":109.49},{"t":1793120400000,"c":109.55}],"status":"Official market open","nextReopenMs":1793120711690,"updatedAt":1793120711690,"stale":false,"ageSeconds":15,"liquidityFlags":[]},"ndx":{"key":"ndx","coin":"xyz:XYZ100","display":"Nasdaq-100 (XYZ100 tracker)","category":"indices","price":29646,"priceField":"markPx","volume24hUsd":171944799.22140002,"openInterestUsd":287050810.2192,"spreadPct":0.0033733070215385655,"lastCloseMs":1793044800000,"lastClosePx":29286,"gapAbs":360,"gapPct":1.229256299938537,"weekendHigh":29717,"weekendLow":29140,"sparkline":[{"t":1793041200000,"c":29286},{"t":1793044800000,"c":29317},{"t":1793048400000,"c":29322},{"t":1793052000000,"c":29329},{"t":1793055600000,"c":29384},{"t":1793059200000,"c":29392},{"t":1793062800000,"c":29365},{"t":1793066400000,"c":29276},{"t":1793070000000,"c":29295},{"t":1793073600000,"c":29273},{"t":1793077200000,"c":29235},{"t":1793080800000,"c":29171},{"t":1793084400000,"c":29161},{"t":1793088000000,"c":29280},{"t":1793091600000,"c":29330},{"t":1793095200000,"c":29380},{"t":1793098800000,"c":29397},{"t":1793102400000,"c":29451},{"t":1793106000000,"c":29423},{"t":1793109600000,"c":29558},{"t":1793113200000,"c":29689},{"t":1793116800000,"c":29661},{"t":1793120400000,"c":29646}],"status":"Official market open","nextReopenMs":1793131200000,"updatedAt":1793120711690,"stale":false,"ageSeconds":15,"liquidityFlags":[]},"spx":{"key":"spx","coin":"xyz:SP500","display":"S&P 500","category":"indices","price":7716,"priceField":"markPx","volume24hUsd":224087001.76149994,"openInterestUsd":405115447.36800003,"spreadPct":0.0018921654888019478,"lastCloseMs":1793044800000,"lastClosePx":7674.6,"gapAbs":41.399999999999636,"gapPct":0.5394417950121131,"weekendHigh":7732.1,"weekendLow":7661.3,"sparkline":[{"t":1793041200000,"c":7674.6},{"t":1793044800000,"c":7674.6},{"t":1793048400000,"c":7674.6},{"t":1793052000000,"c":7678.6},{"t":1793055600000,"c":7686.3},{"t":1793059200000,"c":7689.1},{"t":1793062800000,"c":7690.1},{"t":1793066400000,"c":7681},{"t":1793070000000,"c":7685.7},{"t":1793073600000,"c":7682.8},{"t":1793077200000,"c":7678},{"t":1793080800000,"c":7668.2},{"t":1793084400000,"c":7664.7},{"t":1793088000000,"c":7675.6},{"t":1793091600000,"c":7681.9},{"t":1793095200000,"c":7692.5},{"t":1793098800000,"c":7695.4},{"t":1793102400000,"c":7702.8},{"t":1793106000000,"c":7684.3},{"t":1793109600000,"c":7708.5},{"t":1793113200000,"c":7728},{"t":1793116800000,"c":7716.7},{"t":1793120400000,"c":7716}],"status":"Official market open","nextReopenMs":1793131200000,"updatedAt":1793120711690,"stale":false,"ageSeconds":15,"liquidityFlags":[]},"eurusd":{"key":"eurusd","coin":"xyz:EUR","display":"EUR/USD","category":"fx","price":1.1144,"priceField":"markPx","volume24hUsd":3578440.83141,"openInterestUsd":27396987.30496,"spreadPct":0.026919108080215973,"lastCloseMs":1793048400000,"lastClosePx":1.1177,"gapAbs":-0.0032999999999998586,"gapPct":-0.29524917240761017,"weekendHigh":1.1185,"weekendLow":1.1141,"sparkline":[{"t":1793044800000,"c":1.1177},{"t":1793048400000,"c":1.1183},{"t":1793052000000,"c":1.1179},{"t":1793055600000,"c":1.118},{"t":1793059200000,"c":1.1178},{"t":1793062800000,"c":1.1174},{"t":1793066400000,"c":1.1175},{"t":1793070000000,"c":1.1179},{"t":1793073600000,"c":1.1176},{"t":1793077200000,"c":1.1172},{"t":1793080800000,"c":1.1167},{"t":1793084400000,"c":1.1165},{"t":1793088000000,"c":1.116},{"t":1793091600000,"c":1.1148},{"t":1793095200000,"c":1.1153},{"t":1793098800000,"c":1.115},{"t":1793102400000,"c":1.1157},{"t":1793106000000,"c":1.1148},{"t":1793109600000,"c":1.1151},{"t":1793113200000,"c":1.1149},{"t":1793116800000,"c":1.1142},{"t":1793120400000,"c":1.1145}],"status":"Official market open","nextReopenMs":1793120711690,"updatedAt":1793120711690,"stale":false,"ageSeconds":15,"liquidityFlags":["thin 24h volume"]},"usdjpy":{"key":"usdjpy","coin":"xyz:JPY","display":"USD/JPY","category":"fx","price":157.8,"priceField":"markPx","volume24hUsd":1825361.2967000005,"openInterestUsd":34030447.368,"spreadPct":0.010519758451143675,"lastCloseMs":1793048400000,"lastClosePx":157.43,"gapAbs":0.37000000000000455,"gapPct":0.23502509051642287,"weekendHigh":157.81,"weekendLow":157.36,"sparkline":[{"t":1793044800000,"c":157.43},{"t":1793048400000,"c":157.4},{"t":1793052000000,"c":157.41},{"t":1793055600000,"c":157.45},{"t":1793059200000,"c":157.52},{"t":1793062800000,"c":157.64},{"t":1793066400000,"c":157.66},{"t":1793070000000,"c":157.57},{"t":1793073600000,"c":157.54},{"t":1793077200000,"c":157.65},{"t":1793080800000,"c":157.74},{"t":1793084400000,"c":157.76},{"t":1793088000000,"c":157.68},{"t":1793091600000,"c":157.68},{"t":1793095200000,"c":157.59},{"t":1793098800000,"c":157.68},{"t":1793102400000,"c":157.75},{"t":1793106000000,"c":157.75},{"t":1793109600000,"c":157.71},{"t":1793113200000,"c":157.76},{"t":1793116800000,"c":157.81},{"t":1793120400000,"c":157.8}],"status":"Official market open","nextReopenMs":1793120711690,"updatedAt":1793120711690,"stale":false,"ageSeconds":15,"liquidityFlags":["thin 24h volume"]},"gbpusd":{"key":"gbpusd","coin":"xyz:GBP","display":"GBP/USD","category":"fx","price":1.3316,"priceField":"markPx","volume24hUsd":55293.6992,"openInterestUsd":531699.8903999999,"spreadPct":0.04483996750793661,"lastCloseMs":1793048400000,"lastClosePx":1.3356,"gapAbs":-0.0040000000000000036,"gapPct":-0.29949086552860166,"weekendHigh":1.3356,"weekendLow":1.3307,"sparkline":[{"t":1793044800000,"c":1.3356},{"t":1793048400000,"c":1.3344},{"t":1793052000000,"c":1.3344},{"t":1793055600000,"c":1.3339},{"t":1793059200000,"c":1.3339},{"t":1793062800000,"c":1.3329},{"t":1793066400000,"c":1.3343},{"t":1793070000000,"c":1.3334},{"t":1793073600000,"c":1.3334},{"t":1793077200000,"c":1.3328},{"t":1793080800000,"c":1.3329},{"t":1793084400000,"c":1.3323},{"t":1793088000000,"c":1.3321},{"t":1793091600000,"c":1.3309},{"t":1793095200000,"c":1.3319},{"t":1793098800000,"c":1.3319},{"t":1793102400000,"c":1.3324},{"t":1793106000000,"c":1.3318},{"t":1793109600000,"c":1.3318},{"t":1793113200000,"c":1.3318},{"t":1793116800000,"c":1.3318},{"t":1793120400000,"c":1.3316}],"status":"Official market open","nextReopenMs":1793120711690,"updatedAt":1793120711690,"stale":false,"ageSeconds":15,"liquidityFlags":["thin 24h volume"]}},"extras":{"xyz:COPPER":{"display":"Copper","price":6.6575},"xyz:NATGAS":{"display":"Natural gas","price":3.0116},"xyz:PLATINUM":{"display":"Platinum","price":1534.8},"xyz:JP225":{"display":"Japan 225","price":64248}}}